币种690
上涨270
下跌410
24H 成交额$51.87亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.702 | $1.71 | $1.62 | $759.52万 | $4.76亿 | 1.92% |
| 52 |
BCH比特现金
|
$280.4 | $284.70 | $273.90 | $756.50万 | $55.88亿 | 0.14% |
| 53 |
PAXGPAX Gold
|
$4033.35 | $4,040.07 | $3,994.17 | $754.33万 | $17.87亿 | 0.60% |
| 54 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $752.01万 | $3,418.45万 | 0.01% |
| 55 |
KATKatana
|
$0.0043 | $0.00506 | $0.00388 | $736.22万 | $1,464.38万 | 6.97% |
| 56 |
ZROLayerZero
|
$1.679 | $1.80 | $1.63 | $732.95万 | $6.83亿 | -5.67% |
| 57 |
BABYBabylon
|
$0.01423 | $0.01515 | $0.01281 | $691.71万 | $2,450.92万 | 4.56% |
| 58 |
FETArtificial Superintelligence A
|
$0.1754 | $0.1783 | $0.1715 | $670.11万 | $4.08亿 | -0.62% |
| 59 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.63 | $8.80 | $7.93 | $669.85万 | $805.61万 | 2.62% |
| 60 |
CELOCelo
|
$0.07919 | $0.08083 | $0.0759 | $668.33万 | $4,846.91万 | 0.97% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.22 | $1.27 | $1.20 | $663.63万 | $34.65亿 | -3.33% |
| 62 |
NILNillion
|
$0.08975 | $0.0974 | $0.08622 | $655.54万 | $4,548.46万 | 1.68% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.62 | $217.98 | $210.65 | $647.72万 | $4,722.11万 | 1.80% |
| 64 |
BEAMXBEAMX
|
$0.003342 | $0.003544 | $0.002826 | $605.78万 | — | 17.64% |
| 65 |
INTCBIntel (bStocks Tokenized Stock
|
$91.95 | $92.17 | $85.66 | $591.69万 | $5,522.85万 | 5.24% |
| 66 |
DASH达世币
|
$53.15 | $53.39 | $50.06 | $585.27万 | $6.72亿 | 2.11% |
| 67 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $581.36万 | $2,074.30万 | 8.86% |
| 68 |
STRKStarknet
|
$0.04625 | $0.04716 | $0.04419 | $578.57万 | $3.51亿 | 1.31% |
| 69 |
HBARHedera
|
$0.07702 | $0.07814 | $0.07627 | $563.77万 | $34.28亿 | -1.19% |
| 70 |
TIACelestia
|
$0.5477 | $0.5504 | $0.5182 | $545.90万 | $5.29亿 | 1.52% |
| 71 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $542.24万 | — | 0.02% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$160.7 | $165.98 | $149.69 | $516.43万 | $1,365.34万 | 0.43% |
| 73 |
ICPInternet Computer
|
$2.622 | $2.67 | $2.56 | $507.09万 | $14.67亿 | -1.32% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.43 | $323.38 | $318.17 | $498.73万 | $3,844.10万 | -1.13% |
| 75 |
VANAVana
|
$0.806 | $0.843 | $0.801 | $494.91万 | $2,516.05万 | -4.28% |
| 76 |
APTAptos
|
$0.6985 | $0.7138 | $0.6845 | $486.14万 | $6.20亿 | -1.73% |
| 77 |
ASTERAster
|
$0.7175 | $0.7179 | $0.6964 | $480.16万 | $17.86亿 | 2.54% |
| 78 |
PYTHPyth Network
|
$0.07478 | $0.07693 | $0.07262 | $475.78万 | $5.98亿 | 0.81% |
| 79 |
ZAMAZama
|
$0.07168 | $0.07332 | $0.06757 | $469.26万 | $1.84亿 | 2.94% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$5.41 | $5.67 | $5.22 | $467.70万 | $3,681.37万 | -3.22% |
| 81 |
DOTPolkadot
|
$1.017 | $1.04 | $1.00 | $460.16万 | $849.30万 | -2.59% |
| 82 |
GTCGitcoin
|
$0.23558 | $0.258 | $0.22274 | $451.98万 | $2,032.76万 | -8.01% |
| 83 |
WLFIWorld Liberty Financial
|
$0.0532 | $0.0541 | $0.0513 | $445.96万 | $17.11亿 | 0.19% |
| 84 |
QQQBQQQB
|
$714.64 | $716.00 | $703.25 | $426.82万 | — | 0.99% |
| 85 |
XPLPlasma
|
$0.07397 | $0.07525 | $0.07158 | $418.02万 | $3.54亿 | 0.48% |
| 86 |
PHAPHALA
|
$0.0511 | $0.052 | $0.0473 | $388.72万 | $4,355.96万 | 3.02% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
ZKZKsync
|
$0.01243 | $0.01285 | $0.01182 | $377.86万 | $1.38亿 | 1.30% |
| 89 |
AEROAerodrome Finance
|
$0.6826 | $0.7 | $0.6587 | $376.41万 | $5.73亿 | -2.08% |
| 90 |
CRVCurve DAO
|
$0.3439 | $0.3547 | $0.3368 | $372.76万 | $5.51亿 | -0.29% |
| 91 |
PENGUPudgy Penguins
|
$0.007552 | $0.007661 | $0.007324 | $360.87万 | $4.76亿 | -0.08% |
| 92 |
ETHFIEther.fi
|
$0.6466 | $0.6563 | $0.6089 | $352.17万 | $6.38亿 | 1.99% |
| 93 |
PLUMEPlume
|
$0.01633 | $0.01661 | $0.01568 | $345.28万 | $1.10亿 | 1.94% |
| 94 |
MEGAMegaETH
|
$0.04685 | $0.04803 | $0.04412 | $332.22万 | $5,319.03万 | 2.11% |
| 95 |
TThreshold Network
|
$0.00475 | $0.00568 | $0.00468 | $332.05万 | $5,333.86万 | -15.48% |
| 96 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.09 | $11.20 | $10.22 | $328.74万 | $1,768.46万 | 2.97% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$208.55 | $210.99 | $187.68 | $323.96万 | $490.92万 | 8.16% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $69.40 | $65.77 | $304.02万 | $1,594.02万 | 3.08% |
| 99 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09249 | $0.08803 | $303.59万 | $9.71亿 | 1.33% |
| 100 |
CAKEPancakeSwap
|
$2.129 | $2.13 | $2.05 | $299.46万 | $6.73亿 | 2.90% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Filecoin - 以太坊ETH价格
Celestia - 加密货币行情
Caldera - 比特币行情
Zama - 加密货币行情
ZKsync - 加密货币行情
USD.AI - 比特币
Ethena - 数字货币市值
Internet - 比特币行情
Curve DAO - 比特币行情
Starknet - 比特币
USD1 - BTC行情
MegaETH - 数字货币市值
Aster - 币种排行
USDC - 比特币
比特币 - 数字货币市值
Vana - 加密货币行情
Celo - 币种排行
Caldera - 币种排行
Internet - 币种排行
USD.AI - 数字货币市值
Nillion - BTC行情
QQQB - BTC行情
Official Trump - 数字货币市值
Ether.fi - 比特币行情
莱特币 - BTC行情
Plume - 加密货币行情
Ondo - 数字货币市值
Tether Gold - 加密货币行情
Solana - BTC行情
Ethena - BTC行情
Zama - 比特币行情
Ondo - BTC行情
StraitsX XUSD - 比特币行情
Plasma - 比特币
Nillion - 数字货币市值
Caldera - 比特币行情
LayerZero - BTC行情
Plasma - 加密货币行情
USD1 - 比特币行情