币种690
上涨264
下跌408
24H 成交额$53.10亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.79 | $69.40 | $65.77 | $299.91万 | $1,594.02万 | 2.75% |
| 102 |
MARSCOINMarsCoin
|
$0.0658 | $0.0674 | $0.0621 | $295.85万 | $6,632.36万 | -0.90% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.0541 | $0.05612 | $0.05205 | $284.38万 | $5,379.95万 | -2.26% |
| 104 |
REZRenzo
|
$0.004599 | $0.00485 | $0.004441 | $284.18万 | $4,112.41万 | -3.89% |
| 105 |
OPOptimism
|
$0.1103 | $0.1133 | $0.1087 | $282.44万 | $2.57亿 | -1.34% |
| 106 |
NOMNomina
|
$0.001638 | $0.0018 | $0.001526 | $276.55万 | $476.33万 | 4.73% |
| 107 |
BREVBrevis
|
$0.0793 | $0.0916 | $0.0773 | $274.47万 | $1,994.79万 | 2.19% |
| 108 |
ALTAltLayer
|
$0.0064 | $0.00694 | $0.00621 | $271.70万 | $461.83万 | -0.16% |
| 109 |
RENDERRender
|
$1.725 | $1.77 | $1.68 | $260.27万 | $9.05亿 | 0.58% |
| 110 |
TREETree
|
$0.0368 | $0.038 | $0.0349 | $256.14万 | $568.39万 | -0.81% |
| 111 |
COMPCompound
|
$21.72 | $21.77 | $20.56 | $250.44万 | $2.12亿 | 0.51% |
| 112 |
JSTJUST
|
$0.13824 | $0.14277 | $0.13805 | $247.71万 | $11.33亿 | -2.06% |
| 113 |
POLYXPolymesh
|
$0.0339 | $0.0384 | $0.0331 | $247.03万 | $4,588.50万 | -0.59% |
| 114 |
ARArweave
|
$3.405 | $3.48 | $3.30 | $239.24万 | $2.26亿 | -0.73% |
| 115 |
AIGENSYNAIGENSYN
|
$0.01795 | $0.01903 | $0.01698 | $236.86万 | — | 2.22% |
| 116 |
ATApro
|
$0.1313 | $0.1414 | $0.1157 | $236.07万 | $3,166.43万 | 10.34% |
| 117 |
PENDLEPendle
|
$1.964 | $2.01 | $1.91 | $234.44万 | $3.45亿 | -0.76% |
| 118 |
WBTCWBTC
|
$79857.41 | $8.07万 | $7.93万 | $233.57万 | — | -0.71% |
| 119 |
AVAAVA (Travala)
|
$0.3249 | $0.4055 | $0.3242 | $233.12万 | $734.46万 | -19.50% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $496.68万 | 6.28% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $199.20万 | -37.13% |
| 122 |
MITOMitosis
|
$0.00856 | $0.0098 | $0.0083 | $231.86万 | $397.90万 | 2.27% |
| 123 |
STEEM斯蒂姆币
|
$0.05011 | $0.0563 | $0.04698 | $230.26万 | $2,820.61万 | 1.23% |
| 124 |
ETC以太经典
|
$7.57 | $7.67 | $7.39 | $229.34万 | $12.09亿 | 0.27% |
| 125 |
METABMETAB
|
$631.61 | $662.18 | $613.99 | $229.31万 | — | -1.91% |
| 126 |
INITInitia
|
$0.14882 | $0.16494 | $0.13706 | $218.91万 | $3,169.48万 | -8.60% |
| 127 |
PARTIParticle Network
|
$0.0377 | $0.0389 | $0.0324 | $217.25万 | $887.85万 | 13.21% |
| 128 |
RLC云算宝
|
$0.54 | $0.5641 | $0.5162 | $217.14万 | $4,704.82万 | 2.12% |
| 129 |
NIGHTMidnight
|
$0.04037 | $0.04135 | $0.03606 | $214.58万 | $6.66亿 | 8.23% |
| 130 |
SHIBShiba Inu
|
$0.00000486 | $0.00000492 | $0.00000479 | $213.20万 | $28.78亿 | -0.41% |
| 131 |
SOXSBDirexion Semiconductor Bear 3X
|
$47.18 | $53.86 | $46.54 | $212.19万 | $188.23万 | -7.58% |
| 132 |
XECeCash
|
$0.00000695 | $0.00000739 | $0.0000066 | $209.43万 | $1.42亿 | 4.67% |
| 133 |
RAYRaydium
|
$1.8321 | $1.87 | $1.79 | $202.91万 | $4.98亿 | 0.16% |
| 134 |
APEApeCoin
|
$0.1218 | $0.1267 | $0.1209 | $201.18万 | $1.24亿 | -3.87% |
| 135 |
BONKBonk
|
$0.00000302 | $0.00000311 | $0.00000295 | $200.67万 | $2.71亿 | 0.00% |
| 136 |
IOSTIOST
|
$0.000768 | $0.000791 | $0.000737 | $200.64万 | $2,809.37万 | -0.90% |
| 137 |
LDOLido DAO
|
$0.3698 | $0.3789 | $0.3591 | $199.32万 | $3.10亿 | 1.01% |
| 138 |
VET唯链
|
$0.00657 | $0.006916 | $0.00632 | $196.41万 | $5.68亿 | -4.55% |
| 139 |
WWormhole
|
$0.01246 | $0.01261 | $0.01163 | $196.05万 | $8,145.41万 | 3.06% |
| 140 |
COINBCoinbase (bStocks Tokenized St
|
$159.62 | $165.11 | $155.73 | $190.22万 | $1,973.10万 | -3.28% |
| 141 |
OSMOOsmosis
|
$0.0502 | $0.056 | $0.0489 | $187.62万 | $3,822.69万 | 0.40% |
| 142 |
JTOJito
|
$0.4321 | $0.4432 | $0.4117 | $186.06万 | $2.35亿 | 1.58% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.6151 | $0.6304 | $0.6089 | $182.79万 | $4.09亿 | -1.68% |
| 144 |
BAT注意力币
|
$0.1442 | $0.1534 | $0.1388 | $181.29万 | $2.11亿 | -5.75% |
| 145 |
RERE
|
$0.372 | $0.3879 | $0.35 | $179.59万 | $5,922.89万 | -4.03% |
| 146 |
MRNABModerna (bStocks Tokenized Sto
|
$195.9 | $203.89 | $176.41 | $177.34万 | $242.12万 | -1.84% |
| 147 |
LALagrange
|
$0.0582 | $0.06 | $0.0549 | $176.76万 | $2,123.95万 | 0.87% |
| 148 |
ALGOAlgorand
|
$0.1046 | $0.1062 | $0.1028 | $173.23万 | $9.47亿 | -1.23% |
| 149 |
LUMIALumia
|
$0.0807 | $0.0826 | $0.0742 | $172.46万 | $1,916.23万 | 6.61% |
| 150 |
CFGCentrifuge
|
$0.1013 | $0.1055 | $0.0992 | $172.13万 | $3,904.29万 | -0.39% |
相关站点
共 40 个
Ethena - 比特币行情
Celo - 以太坊ETH价格
Celestia - 加密货币行情
Aave - 比特币行情
狗币 - 比特币
Babylon - BTC行情
NEAR Protocol - 币种排行
Threshold - 比特币行情
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Vana - 比特币
Huma Finance - BTC行情
NFP - 币种排行
Uniswap - BTC行情
USD1 - 加密货币行情
USDC - BTC行情
EUR - 数字货币市值
大零币 - 比特币行情
Celo - 比特币
EUR - 币种排行
Ether.fi - 加密货币行情
Sui - 币种排行
狗币 - 加密货币行情
Arbitrum - 币种排行
Filecoin - 币种排行
大零币 - 加密货币行情
Plasma - BTC行情
Filecoin - BTC行情
Ondo - 币种排行
Solana - 币种排行
Bittensor - 币种排行
Zama - 以太坊ETH价格
United Stables - BTC行情
Ether.fi - BTC行情
RWUSD - 比特币行情
Pyth Network - BTC行情
波场 - 数字货币市值
Quant - 币种排行
Internet - BTC行情
DODO - 比特币行情