24H 最高$0.6573
24H 最低$0.6179
今日开盘$0.629
24H 成交量$429.46万
流通市值$5.54亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
UMAUMA
|
$0.341 | $0.345 | $0.324 | $12.01万 | $3,044.40万 | 3.96% |
| 221 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 639 |
GLWBCorning (bStocks Tokenized Sto
|
$123.74 | $126.72 | $119.74 | $8.81万 | $190.45万 | 3.22% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 405 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 117 |
WBTCWBTC
|
$77580.35 | $7.81万 | $7.63万 | $202.77万 | — | 0.24% |
| 608 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 88 |
FILFilecoin
|
$0.868 | $0.8807 | $0.8446 | $316.88万 | $7.32亿 | 1.87% |
| 441 |
MVLLBMVLLB
|
$18.21 | $20.40 | $16.87 | $29.42万 | — | -8.77% |
| 239 |
DEXEDeXe
|
$1.492 | $1.51 | $1.46 | $72.35万 | $5,239.76万 | 1.29% |
| 634 |
ASTRAstar
|
$0.005955 | $0.006094 | $0.005865 | $9.28万 | $5,247.95万 | -1.33% |
| 254 |
IOio.net
|
$0.1365 | $0.139 | $0.1315 | $66.95万 | $5,559.34万 | 1.41% |
| 253 |
SAGASaga
|
$0.01712 | $0.01761 | $0.0162 | $67.94万 | $710.92万 | -0.47% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 503 |
OPGOpenGradient
|
$0.1257 | $0.1265 | $0.1197 | $21.25万 | $2,873.64万 | 3.29% |
| 504 |
DCRDecred
|
$13.09 | $13.87 | $12.63 | $21.21万 | $2.40亿 | -4.38% |
| 666 |
BBBBBB
|
$8.4 | $8.88 | $8.25 | $4.90万 | — | -3.78% |
| 630 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $2.95 | $2.15万 | — | 0.99% |
| 686 |
HIMSBHIMSB
|
$27.74 | $28.62 | $26.75 | $2.67万 | — | -2.08% |
相关站点
共 40 个
Gitcoin - BTC行情
Tether Gold - 加密货币行情
波场 - 币种排行
Zama - 以太坊ETH价格
Prom - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aave - 数字货币市值
Celo - 比特币
Pepe - 以太坊ETH价格
RE - 加密货币行情
Radworks - BTC行情
Ethena - 比特币行情
Spark - 数字货币市值
Bubblemaps - 比特币
Aster - 以太坊ETH价格
Gram - 以太坊ETH价格
Bittensor - 币种排行
Caldera - 以太坊ETH价格
Spark - BTC行情
以太坊 - 比特币
Ondo - 比特币行情
Sky - BTC行情
Sui - BTC行情
Virtuals - 币种排行
Artificial - BTC行情
Pendle - 数字货币市值
PAX Gold - 比特币
Official Trump - 数字货币市值
比特现金 - 比特币
Tether Gold - 比特币
Sei - 比特币行情
大零币 - BTC行情
Aster - 以太坊ETH价格
Pepe - 币种排行
USD1 - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
波场 - 以太坊ETH价格
QQQB - 比特币行情
THORChain - 比特币