24H 最高$0.000535
24H 最低$0.000491
今日开盘$0.000528
24H 成交量$12.17万
流通市值$1,926.14万
24H 涨跌额(-$0.00)
历史最高$0.399727
最高日期2021-07-13
历史最低$0.00043919
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
UMAUMA
|
$0.329 | $0.355 | $0.323 | $39.26万 | $3,269.17万 | -7.06% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 517 |
GLWBCorning (bStocks Tokenized Sto
|
$123.24 | $132.60 | $123.04 | $29.77万 | $190.45万 | -4.78% |
| 534 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 117 |
WBTCWBTC
|
$79001.67 | $8.18万 | $7.83万 | $331.61万 | — | -2.77% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 55 |
FILFilecoin
|
$0.8336 | $0.9255 | $0.81 | $1,230.46万 | $7.70亿 | -9.53% |
| 180 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.74 | $155.35万 | — | -18.25% |
| 192 |
DEXEDeXe
|
$1.509 | $1.64 | $1.44 | $144.23万 | $5,697.62万 | -7.25% |
| 548 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $23.95万 | $5,558.04万 | -4.76% |
| 172 |
IOio.net
|
$0.1356 | $0.1529 | $0.1328 | $168.86万 | $6,290.66万 | -10.73% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.03万 | $777.06万 | -7.99% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 382 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1135 | $52.29万 | $2,909.71万 | -4.62% |
| 607 |
DCRDecred
|
$13.67 | $14.54 | $13.53 | $17.15万 | $2.54亿 | -5.72% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 661 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.55万 | — | 1.68% |
| 597 |
HIMSBHIMSB
|
$28.86 | $30.13 | $28.73 | $18.22万 | — | -1.47% |
相关站点
共 40 个
Haedal - 加密货币行情
BFUSD - 比特币
Lido DAO - 加密货币行情
Avalanche - BTC行情
Horizen - 比特币
USD.AI - 加密货币行情
恒星币 - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 以太坊ETH价格
Filecoin - BTC行情
Filecoin - 数字货币市值
Ether.fi - 加密货币行情
THORChain - 比特币行情
Internet - 数字货币市值
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
Tether Gold - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币行情
USD1 - 币种排行
Gram - 数字货币市值
波场 - 比特币
达世币 - 数字货币市值
USD1 - 数字货币市值
比特币 - 数字货币市值
Haedal - 币种排行
Ethena - 币种排行
MarsCoin - 比特币
艾达币 - BTC行情
Bubblemaps - 币种排行
RWUSD - BTC行情
Quant - 加密货币行情
Ethena - 币种排行
World Liberty - 数字货币市值
Ondo - 比特币
Horizen - BTC行情
以太坊 - 数字货币市值
莱特币 - 数字货币市值
比特现金 - 数字货币市值