24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
UMAUMA
|
$0.33 | $0.355 | $0.311 | $44.84万 | $3,269.17万 | -5.17% |
| 320 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.01 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.98% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 516 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 118 |
WBTCWBTC
|
$78666.83 | $8.18万 | $7.64万 | $409.43万 | — | -2.06% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 51 |
FILFilecoin
|
$0.8448 | $0.9255 | $0.7709 | $1,581.17万 | $7.70亿 | -5.02% |
| 200 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.24万 | — | -19.99% |
| 198 |
DEXEDeXe
|
$1.488 | $1.62 | $1.42 | $182.83万 | $5,697.62万 | -7.98% |
| 550 |
ASTRAstar
|
$0.005945 | $0.006352 | $0.005724 | $28.27万 | $5,558.04万 | -3.80% |
| 171 |
IOio.net
|
$0.1324 | $0.1529 | $0.1245 | $216.84万 | $6,290.66万 | -10.24% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -6.02% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 363 |
OPGOpenGradient
|
$0.1154 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -3.67% |
| 578 |
DCRDecred
|
$13.63 | $14.50 | $13.10 | $22.96万 | $2.54亿 | -5.15% |
| 688 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.12万 | — | -4.34% |
| 666 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.02% |
| 614 |
HIMSBHIMSB
|
$28.83 | $30.13 | $28.54 | $18.33万 | — | -1.47% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Sui - 币种排行
Caldera - 以太坊ETH价格
United Stables - 比特币行情
THORChain - BTC行情
POL - 数字货币市值
Official Trump - 比特币行情
Katana - 加密货币行情
PancakeSwap - BTC行情
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - BTC行情
Gitcoin - 比特币
PancakeSwap - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Aave - BTC行情
Katana - 比特币
Zama - BTC行情
Hedera - 比特币行情
MarsCoin - BTC行情
大零币 - 加密货币行情
Ripple USD - 比特币
币安币 - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币
StraitsX XUSD - 币种排行
Pendle - 币种排行
大零币 - 以太坊ETH价格
Solana - 比特币
Pudgy Penguins - 加密货币行情
Starknet - 加密货币行情
MarsCoin - 数字货币市值
Worldcoin - 比特币行情
Nillion - BTC行情
StraitsX XUSD - 加密货币行情
Aave - 加密货币行情
Render - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 数字货币市值
Particle - BTC行情