24H 最高$0.000392
24H 最低$0.00033
今日开盘$0.000389
24H 成交量$46.30万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
UMAUMA
|
$0.315 | $0.355 | $0.311 | $43.04万 | $3,269.17万 | -11.02% |
| 302 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$122.33 | $132.60 | $122.05 | $28.16万 | $190.45万 | -5.58% |
| 545 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 508 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 114 |
WBTCWBTC
|
$76948.26 | $8.18万 | $7.68万 | $394.91万 | — | -5.07% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 50 |
FILFilecoin
|
$0.7867 | $0.9255 | $0.7709 | $1,491.32万 | $7.70亿 | -14.12% |
| 183 |
MVLLBMVLLB
|
$20.61 | $26.79 | $20.56 | $175.91万 | — | -22.23% |
| 185 |
DEXEDeXe
|
$1.432 | $1.64 | $1.42 | $171.52万 | $5,697.62万 | -12.47% |
| 552 |
ASTRAstar
|
$0.005768 | $0.006352 | $0.005724 | $26.33万 | $5,558.04万 | -8.66% |
| 171 |
IOio.net
|
$0.1278 | $0.1529 | $0.1259 | $201.40万 | $6,290.66万 | -15.42% |
| 166 |
SAGASaga
|
$0.01596 | $0.01879 | $0.01564 | $209.24万 | $777.06万 | -14.33% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 360 |
OPGOpenGradient
|
$0.1112 | $0.122 | $0.1094 | $64.37万 | $2,909.71万 | -8.63% |
| 584 |
DCRDecred
|
$13.21 | $14.54 | $13.10 | $21.13万 | $2.54亿 | -9.09% |
| 688 |
BBBBBB
|
$8.77 | $9.55 | $8.76 | $2.96万 | — | -5.39% |
| 663 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.60万 | — | 2.02% |
| 613 |
HIMSBHIMSB
|
$28.84 | $30.13 | $28.73 | $18.22万 | — | -1.54% |
相关站点
共 40 个
艾达币 - 数字货币市值
Injective - 比特币
Ether.fi - BTC行情
Polkadot - 比特币行情
Solana - 比特币
RWUSD - 数字货币市值
Gram - 以太坊ETH价格
Pendle - 数字货币市值
RWUSD - BTC行情
Artificial - 币种排行
Filecoin - 加密货币行情
Pendle - 数字货币市值
Injective - BTC行情
Bubblemaps - 数字货币市值
艾达币 - 比特币行情
Initia - 数字货币市值
POL - 比特币
Pendle - 加密货币行情
USDC - 币种排行
Shiba Inu - 加密货币行情
EUR - 比特币
Polkadot - 比特币
牛来 - 以太坊ETH价格
Internet - 比特币行情
Arbitrum - 比特币
Sei - 加密货币行情
Raydium - BTC行情
Aave - 以太坊ETH价格
Celestia - 币种排行
Aster - 加密货币行情
NEAR Protocol - 比特币
USD.AI - 加密货币行情
Starknet - 数字货币市值
Polkadot - 加密货币行情
World Liberty - 比特币
Injective - 币种排行
Worldcoin - BTC行情
Tokamak - BTC行情
Gitcoin - BTC行情
波场 - 数字货币市值