24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $47.97万 | $3,269.17万 | -7.18% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.86 | $132.60 | $120.68 | $31.60万 | $190.45万 | -4.17% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 517 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 117 |
WBTCWBTC
|
$78762.49 | $8.18万 | $7.64万 | $414.16万 | — | -1.84% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 52 |
FILFilecoin
|
$0.847 | $0.9255 | $0.7709 | $1,569.43万 | $7.70亿 | -4.94% |
| 201 |
MVLLBMVLLB
|
$20.88 | $26.33 | $19.97 | $180.99万 | — | -20.52% |
| 200 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $183.02万 | $5,697.62万 | -7.80% |
| 550 |
ASTRAstar
|
$0.005952 | $0.006352 | $0.005724 | $28.36万 | $5,558.04万 | -3.42% |
| 170 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $217.50万 | $6,290.66万 | -10.04% |
| 168 |
SAGASaga
|
$0.01727 | $0.01879 | $0.01564 | $224.30万 | $777.06万 | -5.58% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 365 |
OPGOpenGradient
|
$0.1164 | $0.122 | $0.1094 | $67.83万 | $2,909.71万 | -2.59% |
| 579 |
DCRDecred
|
$13.67 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -4.87% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.14万 | — | -4.76% |
| 665 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.63万 | — | 2.02% |
| 614 |
HIMSBHIMSB
|
$28.82 | $30.13 | $28.54 | $18.31万 | — | -1.40% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Shiba Inu - 币种排行
Hyperliquid - 加密货币行情
LayerZero - 币种排行
大零币 - 以太坊ETH价格
Raydium - 以太坊ETH价格
Celestia - 比特币
瑞波币 - 比特币
Shiba Inu - 数字货币市值
Sui - BTC行情
Solana - 数字货币市值
Filecoin - 加密货币行情
PAX Gold - 比特币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
比特现金 - 比特币行情
Pyth Network - BTC行情
莱特币 - 数字货币市值
Nillion - 币种排行
Particle - 以太坊ETH价格
StraitsX XUSD - 币种排行
狗币 - 比特币
Official Trump - 比特币
Ripple USD - 加密货币行情
Ripple USD - BTC行情
Injective - BTC行情
First Digital - 比特币行情
PAX Gold - 比特币行情
牛来 - BTC行情
瑞波币 - 数字货币市值
PAX Gold - 比特币
Optimism - 比特币行情
Gram - BTC行情
Caldera - BTC行情
Bonk - BTC行情
Internet - 比特币行情
Internet - BTC行情
Ethena - 数字货币市值
Ondo - 以太坊ETH价格
Worldcoin - 比特币行情