24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.54万 | $3,269.17万 | -5.49% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.28 | $132.60 | $120.68 | $31.88万 | $190.45万 | -3.42% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 119 |
WBTCWBTC
|
$77692.61 | $8.18万 | $7.64万 | $396.75万 | — | -2.43% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 52 |
FILFilecoin
|
$0.8165 | $0.9255 | $0.7709 | $1,498.17万 | $7.70亿 | -6.43% |
| 186 |
MVLLBMVLLB
|
$20.57 | $26.39 | $19.97 | $181.65万 | — | -19.11% |
| 189 |
DEXEDeXe
|
$1.464 | $1.62 | $1.42 | $179.05万 | $5,697.62万 | -8.33% |
| 563 |
ASTRAstar
|
$0.005919 | $0.006352 | $0.005724 | $25.27万 | $5,558.04万 | -2.81% |
| 171 |
IOio.net
|
$0.1306 | $0.1529 | $0.1245 | $213.36万 | $6,290.66万 | -10.06% |
| 169 |
SAGASaga
|
$0.01671 | $0.01879 | $0.01564 | $215.72万 | $777.06万 | -6.54% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 368 |
OPGOpenGradient
|
$0.1134 | $0.122 | $0.1094 | $64.59万 | $2,909.71万 | -4.22% |
| 580 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.16万 | $2.54亿 | -6.14% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.05万 | — | -3.73% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.61万 | — | 2.02% |
| 617 |
HIMSBHIMSB
|
$28.73 | $30.13 | $28.54 | $18.15万 | — | -1.27% |
相关站点
共 40 个
First Digital - 比特币行情
Bubblemaps - 比特币
Pendle - BTC行情
MarsCoin - 比特币行情
Solana - 比特币行情
Ripple USD - 加密货币行情
Internet - 以太坊ETH价格
Shiba Inu - 数字货币市值
Horizen - 加密货币行情
Worldcoin - 比特币行情
Gitcoin - BTC行情
Worldcoin - BTC行情
Starknet - 比特币
Ripple USD - 加密货币行情
Sui - 比特币
Render - 比特币
Chainlink - 加密货币行情
瑞波币 - 比特币行情
Worldcoin - 比特币行情
大零币 - 数字货币市值
Uniswap - 币种排行
Polkadot - 比特币行情
Katana - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - BTC行情
Gram - 数字货币市值
比特现金 - 币种排行
USD.AI - 比特币
RWUSD - BTC行情
Arbitrum - 数字货币市值
币安人生 - BTC行情
Curve DAO - 比特币
United Stables - 以太坊ETH价格
THORChain - 比特币
StraitsX XUSD - 比特币
Particle - 比特币
Pyth Network - 币种排行
THORChain - 以太坊ETH价格
Gram - 比特币行情
达世币 - 比特币行情