24H 最高$255.61
24H 最低$246.26
今日开盘$251.66
24H 成交量$13.04万
流通市值—
24H 涨跌额($3.90)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.54万 | $3,269.17万 | -1.42% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.62 | $133.69 | $125.86 | $41.39万 | $190.45万 | -2.91% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 425 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 133 |
WBTCWBTC
|
$80668.58 | $8.18万 | $7.96万 | $215.60万 | — | -0.43% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 55 |
FILFilecoin
|
$0.8892 | $0.935 | $0.865 | $896.66万 | $7.70亿 | -2.52% |
| 145 |
MVLLBMVLLB
|
$22.07 | $31.33 | $21.87 | $184.97万 | — | -28.09% |
| 253 |
DEXEDeXe
|
$1.579 | $1.64 | $1.57 | $74.19万 | $5,697.62万 | -2.71% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 217 |
IOio.net
|
$0.1474 | $0.1537 | $0.1435 | $89.41万 | $6,290.66万 | -2.84% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $96.04万 | $777.06万 | -1.79% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 497 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.97万 | $2,909.71万 | -1.90% |
| 626 |
DCRDecred
|
$14.26 | $14.62 | $14.20 | $12.04万 | $2.54亿 | -1.79% |
| 690 |
BBBBBB
|
$9.15 | $9.55 | $8.96 | $2.75万 | — | -1.61% |
| 644 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 693 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $1.61万 | — | 3.03% |
| 572 |
HIMSBHIMSB
|
$29.61 | $30.13 | $28.73 | $17.63万 | — | 0.96% |
相关站点
共 40 个
Pepe - 数字货币市值
Aave - 数字货币市值
艾达币 - 加密货币行情
Blur - 加密货币行情
Aave - 数字货币市值
Pyth Network - 比特币行情
Sui - 币种排行
Pepe - 比特币
Aptos - 比特币行情
Hedera - 比特币
Ethena - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Polkadot - 币种排行
USDC - 数字货币市值
Tether Gold - 比特币行情
Injective - 比特币
Caldera - 数字货币市值
Plasma - 比特币
Ether.fi - BTC行情
Ethena - 比特币行情
Hyperliquid - 比特币
BFUSD - BTC行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 比特币
Huma Finance - 数字货币市值
Ondo - 数字货币市值
Zama - BTC行情
Chainlink - 比特币
Filecoin - 比特币行情
Starknet - 币种排行
RWUSD - 币种排行
恒星币 - 数字货币市值
Aster - 加密货币行情
Tokamak - BTC行情
Sui - 数字货币市值
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
LITEB - 比特币行情