24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $44.93万 | $3,269.17万 | -5.78% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.34 | $132.60 | $120.68 | $31.57万 | $190.45万 | -3.27% |
| 553 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 120 |
WBTCWBTC
|
$77730.78 | $8.18万 | $7.64万 | $395.35万 | — | -2.52% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 52 |
FILFilecoin
|
$0.8234 | $0.9255 | $0.7709 | $1,536.69万 | $7.70亿 | -5.50% |
| 193 |
MVLLBMVLLB
|
$20.64 | $26.39 | $19.97 | $181.69万 | — | -19.22% |
| 196 |
DEXEDeXe
|
$1.468 | $1.62 | $1.42 | $179.50万 | $5,697.62万 | -8.02% |
| 556 |
ASTRAstar
|
$0.005909 | $0.006352 | $0.005724 | $26.96万 | $5,558.04万 | -3.08% |
| 174 |
IOio.net
|
$0.1308 | $0.1529 | $0.1245 | $215.42万 | $6,290.66万 | -9.79% |
| 169 |
SAGASaga
|
$0.01692 | $0.01879 | $0.01564 | $219.75万 | $777.06万 | -5.69% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 370 |
OPGOpenGradient
|
$0.1157 | $0.122 | $0.1094 | $64.82万 | $2,909.71万 | -3.26% |
| 581 |
DCRDecred
|
$13.51 | $14.50 | $13.10 | $22.22万 | $2.54亿 | -5.85% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.73% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.64万 | — | 2.37% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.32万 | — | -1.41% |
相关站点
共 40 个
RWUSD - 数字货币市值
USD.AI - 比特币
Gitcoin - 数字货币市值
Sei - 数字货币市值
MarsCoin - 数字货币市值
Horizen - 比特币行情
Aptos - 以太坊ETH价格
Nillion - 以太坊ETH价格
Solana - 加密货币行情
狗币 - 数字货币市值
以太坊 - BTC行情
USD.AI - 数字货币市值
Starknet - 比特币
Tokamak - 加密货币行情
Particle - 比特币
Bubblemaps - 比特币
Sei - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - 加密货币行情
Pyth Network - 数字货币市值
Aave - 数字货币市值
Caldera - BTC行情
币安币 - 比特币行情
PancakeSwap - 数字货币市值
Shiba Inu - BTC行情
THORChain - 比特币
THORChain - 加密货币行情
Pyth Network - 比特币行情
PancakeSwap - BTC行情
Ripple USD - 加密货币行情
大零币 - 币种排行
Gitcoin - 以太坊ETH价格
Raydium - 加密货币行情
THORChain - 比特币
Ether.fi - 比特币
Ethena USDe - 比特币行情
莱特币 - 加密货币行情
Pendle - 以太坊ETH价格
Tether Gold - 数字货币市值
瑞波币 - 加密货币行情