24H 最高$0.01841
24H 最低$0.01701
今日开盘$0.01812
24H 成交量$19.59万
流通市值$1,744.00万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
UMAUMA
|
$0.346 | $0.359 | $0.331 | $30.89万 | $3,269.17万 | -0.86% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.19 | $133.69 | $125.86 | $41.14万 | $190.45万 | -1.97% |
| 477 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 134 |
WBTCWBTC
|
$80640.73 | $8.18万 | $7.96万 | $216.79万 | — | -0.24% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 54 |
FILFilecoin
|
$0.8959 | $0.935 | $0.865 | $909.08万 | $7.70亿 | 0.11% |
| 147 |
MVLLBMVLLB
|
$22.67 | $31.41 | $22.26 | $181.53万 | — | -25.43% |
| 253 |
DEXEDeXe
|
$1.58 | $1.64 | $1.58 | $75.13万 | $5,697.62万 | -1.86% |
| 574 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.70万 | $5,558.04万 | -0.74% |
| 208 |
IOio.net
|
$0.1484 | $0.1537 | $0.1435 | $92.89万 | $6,290.66万 | -1.26% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $98.28万 | $777.06万 | 0.22% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 498 |
OPGOpenGradient
|
$0.1194 | $0.1224 | $0.1171 | $25.31万 | $2,909.71万 | -2.45% |
| 628 |
DCRDecred
|
$14.33 | $14.62 | $14.20 | $11.68万 | $2.54亿 | -0.62% |
| 690 |
BBBBBB
|
$9.27 | $9.55 | $8.96 | $2.80万 | — | -0.43% |
| 645 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 693 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $1.71万 | — | 2.01% |
| 571 |
HIMSBHIMSB
|
$29.68 | $30.13 | $28.73 | $17.90万 | — | 1.23% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Tether Gold - 比特币行情
大零币 - 币种排行
Worldcoin - 比特币行情
POL - 比特币
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
Nillion - 比特币行情
Shiba Inu - BTC行情
Blur - 币种排行
Worldcoin - 数字货币市值
Raydium - 比特币行情
比特现金 - 比特币
RWUSD - 以太坊ETH价格
JasmyCoin - 比特币
Aster - 数字货币市值
达世币 - 以太坊ETH价格
Pump.fun - BTC行情
Solana - 数字货币市值
Ether.fi - 比特币
Ondo - BTC行情
大零币 - 以太坊ETH价格
莱特币 - 比特币
Bonk - 以太坊ETH价格
Particle - 比特币行情
PAX Gold - BTC行情
Internet - 比特币
Pepe - 以太坊ETH价格
Aptos - BTC行情
Official Trump - BTC行情
Worldcoin - 以太坊ETH价格
Caldera - BTC行情
Tokamak - 数字货币市值
应用链 - 比特币
Bonk - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - 比特币行情
狗币 - 加密货币行情
Artificial Inu - 加密货币行情