24H 最高$0.0791
24H 最低$0.0683
今日开盘$0.0764
24H 成交量$39.44万
流通市值$1,255.33万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.74万 | $3,269.17万 | -5.25% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.2 | $132.60 | $120.68 | $32.08万 | $190.45万 | -3.64% |
| 562 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 525 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 115 |
WBTCWBTC
|
$78370.06 | $8.18万 | $7.64万 | $428.94万 | — | -1.77% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 53 |
FILFilecoin
|
$0.8361 | $0.9255 | $0.7709 | $1,538.48万 | $7.70亿 | -4.24% |
| 204 |
MVLLBMVLLB
|
$20.52 | $25.53 | $19.97 | $178.28万 | — | -19.18% |
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.10万 | $5,697.62万 | -6.94% |
| 554 |
ASTRAstar
|
$0.005961 | $0.006352 | $0.005724 | $29.36万 | $5,558.04万 | -2.07% |
| 173 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $220.56万 | $6,290.66万 | -8.11% |
| 170 |
SAGASaga
|
$0.01728 | $0.01879 | $0.01564 | $229.11万 | $777.06万 | -3.41% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 361 |
OPGOpenGradient
|
$0.1203 | $0.122 | $0.1094 | $70.04万 | $2,909.71万 | 2.56% |
| 583 |
DCRDecred
|
$13.71 | $14.50 | $13.10 | $22.71万 | $2.54亿 | -3.99% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.27万 | — | -3.60% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.47万 | — | 2.71% |
| 616 |
HIMSBHIMSB
|
$28.77 | $30.13 | $28.54 | $18.32万 | — | -1.27% |
相关站点
共 40 个
Sui - 比特币行情
达世币 - 加密货币行情
Raydium - BTC行情
Quant - BTC行情
World Liberty - 数字货币市值
Plasma - 币种排行
Pudgy Penguins - 加密货币行情
Ethena - 数字货币市值
艾达币 - 比特币
MarsCoin - 比特币
USD1 - 数字货币市值
First Digital - 比特币
Pepe - 数字货币市值
Ethena - 比特币行情
比特币 - 加密货币行情
艾达币 - 加密货币行情
Curve DAO - 数字货币市值
THORChain - 币种排行
First Digital - 比特币行情
以太坊 - 数字货币市值
Injective - 加密货币行情
BEAMX - 比特币
Horizen - 比特币行情
Ethena USDe - 以太坊ETH价格
Official Trump - BTC行情
Hedera - 比特币行情
Pump.fun - 币种排行
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Quant - 加密货币行情
MarsCoin - 比特币
Sui - BTC行情
Shiba Inu - 数字货币市值
PancakeSwap - 以太坊ETH价格
Caldera - BTC行情
艾达币 - 比特币行情
牛来 - 加密货币行情
POL - 比特币行情
比特现金 - 以太坊ETH价格
艾达币 - 数字货币市值