24H 最高$48.99
24H 最低$45.01
今日开盘$46.02
24H 成交量$3.36万
流通市值—
24H 涨跌额($0.20)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.92万 | $3,269.17万 | -5.22% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.57 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.06% |
| 554 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 123 |
WBTCWBTC
|
$78126.09 | $8.18万 | $7.64万 | $391.09万 | — | -2.01% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 51 |
FILFilecoin
|
$0.83 | $0.9255 | $0.7709 | $1,540.50万 | $7.70亿 | -4.80% |
| 193 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.53万 | — | -18.70% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $179.62万 | $5,697.62万 | -7.46% |
| 556 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.23万 | $5,558.04万 | -3.34% |
| 174 |
IOio.net
|
$0.1313 | $0.1529 | $0.1245 | $215.59万 | $6,290.66万 | -9.51% |
| 167 |
SAGASaga
|
$0.01709 | $0.01879 | $0.01564 | $222.71万 | $777.06万 | -4.84% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 362 |
OPGOpenGradient
|
$0.1168 | $0.122 | $0.1094 | $67.69万 | $2,909.71万 | -2.01% |
| 578 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.82万 | $2.54亿 | -5.86% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.09万 | — | -3.40% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.02% |
| 614 |
HIMSBHIMSB
|
$28.75 | $30.13 | $28.54 | $18.32万 | — | -1.30% |
相关站点
共 40 个
Horizen - BTC行情
Arbitrum - 币种排行
Optimism - 比特币
Tether Gold - 加密货币行情
LayerZero - 比特币行情
Sui - 币种排行
Pudgy Penguins - 比特币行情
First Digital - 加密货币行情
币安币 - 加密货币行情
RWUSD - 加密货币行情
Horizen - BTC行情
Aave - 加密货币行情
Sei - 币种排行
Internet - 数字货币市值
NEAR Protocol - 以太坊ETH价格
艾达币 - 比特币
Celo - 比特币行情
Chainlink - 比特币行情
Curve DAO - 币种排行
币安币 - BTC行情
狗币 - 比特币
Internet - 加密货币行情
PAX Gold - 比特币行情
Avalanche - 比特币
Plume - BTC行情
Sei - 比特币行情
Shiba Inu - 币种排行
应用链 - 币种排行
Official Trump - 以太坊ETH价格
USD1 - 币种排行
以太坊 - BTC行情
United Stables - 币种排行
Chainlink - 加密货币行情
Curve DAO - 比特币行情
Plasma - 比特币行情
LayerZero - BTC行情
Plasma - BTC行情
艾达币 - 比特币
Plume - 币种排行
Shiba Inu - 加密货币行情