24H 最高$0.759
24H 最低$0.703
今日开盘$0.75
24H 成交量$17.32万
流通市值$680.32万
24H 涨跌额(-$0.04)
历史最高$26.64
最高日期2020-12-29
历史最低$0.72377
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $39.81万 | $3,269.17万 | -8.45% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.6 | $132.60 | $122.05 | $30.45万 | $190.45万 | -5.29% |
| 535 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 489 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 119 |
WBTCWBTC
|
$78942.7 | $8.18万 | $7.83万 | $352.10万 | — | -2.81% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 56 |
FILFilecoin
|
$0.8388 | $0.9255 | $0.81 | $1,261.31万 | $7.70亿 | -8.30% |
| 176 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.57 | $166.80万 | — | -20.93% |
| 191 |
DEXEDeXe
|
$1.496 | $1.64 | $1.44 | $146.68万 | $5,697.62万 | -7.77% |
| 547 |
ASTRAstar
|
$0.005986 | $0.006352 | $0.005865 | $24.42万 | $5,558.04万 | -5.20% |
| 174 |
IOio.net
|
$0.134 | $0.1529 | $0.1328 | $171.83万 | $6,290.66万 | -11.43% |
| 180 |
SAGASaga
|
$0.017 | $0.01879 | $0.01657 | $160.45万 | $777.06万 | -8.31% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 377 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $53.74万 | $2,909.71万 | -3.81% |
| 596 |
DCRDecred
|
$13.59 | $14.54 | $13.44 | $18.74万 | $2.54亿 | -6.21% |
| 688 |
BBBBBB
|
$8.8 | $9.55 | $8.80 | $2.97万 | — | -4.87% |
| 662 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.67万 | — | 2.02% |
| 603 |
HIMSBHIMSB
|
$28.81 | $30.13 | $28.73 | $18.21万 | — | -1.64% |
相关站点
共 40 个
PAX Gold - 比特币
Shiba Inu - 以太坊ETH价格
达世币 - 比特币行情
World Liberty - 比特币行情
Celo - 加密货币行情
比特币
Aptos - 以太坊ETH价格
Katana - 币种排行
Filecoin - 比特币行情
Celo - 币种排行
Starknet - 币种排行
比特币 - 比特币行情
Artificial - 比特币行情
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
波场 - 比特币行情
USD1 - 加密货币行情
Initia - 数字货币市值
Haedal - 比特币行情
Quant - 币种排行
StraitsX XUSD - 比特币
NEAR Protocol - 币种排行
POL - 币种排行
First Digital - BTC行情
Horizen - 数字货币市值
Solana - 加密货币行情
Artificial - 比特币
Starknet - 比特币
莱特币 - 加密货币行情
Gram - 比特币行情
Bubblemaps - BTC行情
Hedera - 币种排行
BFUSD - 比特币
Hyperliquid - 比特币
比特币 - BTC行情
PAX Gold - 比特币
First Digital - 比特币
Ripple USD - 比特币行情
Sei - 比特币
比特币 - 以太坊ETH价格